BIST 100: 14.480 
Değişim: 3.89% 541,55
Adet: 6.853 Mio.Lot
Hacim: 173.020 Mio.TL
EN YÜKSEK
14504
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 16:21
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
602,00
-9,20
16:23:31
-
KAREL
11,23
-1,58
16:23:33
-
KARSN
12,59
4,39
16:23:36
-
KARTN
125,40
2,37
16:23:07
-
KATMR
2,77
1,47
16:23:43
-
KAYSE
4,60
2,45
16:23:31
-
KBORU
24,62
5,30
16:23:42
-
KCAER
15,47
1,11
16:23:09
-
KCHOL
197,80
5,49
16:23:41
-
KENT
376,00
0,47
13:55:29
-
KERVN
6,75
8,87
13:55:29
-
KFEIN
11,28
2,73
16:23:11
-
KGYO
12,48
2,04
16:22:49
-
KIMMR
17,34
0,99
16:23:11
-
KLGYO
5,13
3,64
16:18:55
-
KLKIM
31,84
4,81
16:20:51
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,84
3,01
16:21:15
-
KLNMA
9,48
1,94
13:55:29
-
KLRHO
99,35
6,26
16:23:48
-
KLSER
28,90
2,48
16:23:26
-
KLSYN
14,89
3,40
16:20:26
-
KLYPV
59,50
1,54
16:22:51
-
KMPUR
21,70
2,84
16:23:48
-
KNFRT
15,29
10,00
16:10:57
-
KOCMT
2,76
9,52
16:23:45
-
KONKA
14,47
3,43
16:23:26
-
KONTR
6,24
2,80
16:23:18
-
KONYA
3.752,50
2,11
16:23:30
-
KOPOL
6,44
4,72
16:23:27
-
KORDS
81,00
-2,59
16:23:19
-
KOTON
14,96
2,33
16:23:47
-
KRDMA
41,40
0,44
16:23:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
112,20
0,36
16:20:48
-
KRDMD
41,26
4,88
16:23:11
-
KRGYO
2,90
0,69
16:20:31
-
KRONT
20,62
0,98
16:23:18
-
KRPLS
9,40
3,18
16:20:22
-
KRSTL
11,33
2,44
16:23:25
-
KRTEK
23,80
2,15
16:21:05
-
KRVGD
3,04
2,36
16:22:28
-
KSTUR
2.900,00
3,57
13:55:29
-
KTLEV
173,40
0,58
16:23:47
-
KTSKR
98,00
9,99
16:23:01
-
KUTPO
92,40
2,78
16:20:22
-
KUVVA
150,10
1,56
16:23:38
-
KUYAS
69,70
-0,57
16:22:45
-
KZBGY
3,26
0,62
16:23:07
-
KZGYO
23,96
2,13
16:19:22
