BIST 100: 10.904 
Değişim: 0.62% 66,83
Adet: 2.546 Mio.Lot
Hacim: 46.814 Mio.TL
EN YÜKSEK
10929
EN DÜŞÜK
10,817
Açılış: 10.855
Dünkü Kapanış: 10.837
Verilerin Son Güncelleme Saati : 11:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
478,50
-0,62
11:50:01
-
KAREL
10,07
-0,79
11:49:54
-
KARSN
10,82
0,19
11:49:49
-
KARTN
86,15
1,71
11:44:38
-
KATMR
3,09
1,64
11:50:07
-
KAYSE
18,00
-0,50
11:47:40
-
KBORU
15,00
4,53
11:50:21
-
KCAER
13,43
0,00
11:48:19
-
KCHOL
168,60
0,84
11:50:07
-
KENT
789,00
1,81
09:55:31
-
KERVN
2,46
0,00
09:55:31
-
KFEIN
9,95
0,00
11:49:54
-
KGYO
6,10
0,66
11:49:05
-
KIMMR
14,93
7,95
11:50:19
-
KLGYO
6,44
0,63
11:47:43
-
KLKIM
33,56
2,19
11:48:15
-
KLMSN
35,70
-2,78
11:48:32
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,70
0,00
09:55:31
-
KLRHO
137,50
2,31
11:49:54
-
KLSER
31,24
5,19
11:49:46
-
KLSYN
5,88
0,17
11:47:04
-
KLYPV
60,75
1,93
11:49:52
-
KMPUR
17,09
0,89
11:49:33
-
KNFRT
13,90
-2,59
11:45:39
-
KOCMT
2,96
-1,00
11:47:42
-
KONKA
15,72
-5,13
11:49:33
-
KONTR
29,28
2,23
11:50:21
-
KONYA
5.127,50
0,44
11:43:30
-
KOPOL
6,96
-2,66
11:49:33
-
KORDS
55,65
-0,71
11:48:32
-
KOTON
17,43
1,16
11:49:45
-
KOZAA
89,00
2,48
11:48:05
-
KOZAL
27,66
1,69
11:49:50
-
KRDMA
28,80
0,56
11:50:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,76
0,63
11:47:05
-
KRDMD
27,58
0,73
11:50:09
-
KRGYO
3,27
2,83
11:49:42
-
KRONT
16,08
3,61
11:49:36
-
KRPLS
8,67
-3,02
11:49:50
-
KRSTL
11,56
1,05
11:43:44
-
KRTEK
37,04
9,98
11:49:54
-
KRVGD
2,55
0,39
11:49:46
-
KSTUR
3.450,00
-1,43
09:55:31
-
KTLEV
14,10
-0,56
11:49:35
-
KTSKR
71,40
-4,16
11:47:12
-
KUTPO
109,90
0,83
11:49:32
-
KUVVA
138,00
3,68
09:55:31
-
KUYAS
50,65
-0,30
11:48:00
-
KZBGY
16,06
1,84
11:50:04
-
KZGYO
27,22
0,15
11:50:07
