BIST 100: 10.899  Değişim: 0.57% 61,28 
                    Adet:   2.522 Mio.Lot
                    Hacim:   46.321 Mio.TL
 
                    Değişim: 0.57% 61,28 
                    Adet:   2.522 Mio.Lot
                    Hacim:   46.321 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            10929
                        
                        
                            EN DÜŞÜK
                            10,817
                        
                                     
                
                                      
                        Açılış: 10.855
                        Dünkü Kapanış: 10.837
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 11:46
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SAFKR
                            26,80
                            1,13
                            11:46:41
                        
- 
                            SAHOL
                            80,80
                            -0,06
                            11:47:11
                        
- 
                            SAMAT
                            6,48
                            -1,22
                            11:45:44
                        
- 
                            SANEL
                            28,00
                            -0,36
                            11:22:42
                        
- 
                            SANFM
                            7,26
                            0,14
                            11:45:23
                        
- 
                            SANKO
                            23,04
                            0,61
                            11:45:22
                        
- 
                            SARKY
                            15,50
                            1,31
                            11:46:09
                        
- 
                            SASA
                            3,07
                            0,33
                            11:47:06
                        
- 
                            SAYAS
                            53,50
                            -1,20
                            11:47:14
                        
- 
                            SDTTR
                            189,20
                            1,23
                            11:46:26
                        
- 
                            SEGMN
                            22,20
                            1,65
                            11:47:03
                        
- 
                            SEGYO
                            5,14
                            2,80
                            11:45:41
                        
- 
                            SEKFK
                            9,13
                            1,90
                            11:45:01
                        
- 
                            SEKUR
                            13,30
                            -1,48
                            11:45:59
                        
 
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SELEC
                            76,55
                            0,07
                            11:43:24
                        
- 
                            SELVA
                            2,10
                            -5,83
                            11:47:17
                        
- 
                            SERNT
                            10,38
                            0,19
                            11:45:30
                        
- 
                            SEYKM
                            6,66
                            -2,06
                            11:44:01
                        
- 
                            SILVR
                            2,93
                            -2,01
                            11:47:09
                        
- 
                            SISE
                            36,82
                            0,16
                            11:47:19
                        
- 
                            SKBNK
                            7,87
                            0,38
                            11:46:59
                        
- 
                            SKTAS
                            5,39
                            4,26
                            11:46:43
                        
- 
                            SKYLP
                            176,80
                            9,95
                            11:43:21
                        
- 
                            SKYMD
                            13,41
                            -0,59
                            11:47:17
                        
- 
                            SMART
                            25,30
                            0,48
                            11:46:04
                        
- 
                            SMRTG
                            27,08
                            0,15
                            11:47:19
                        
- 
                            SMRVA
                            315,50
                            0,40
                            11:47:06
                        
- 
                            SNGYO
                            4,85
                            0,62
                            11:42:44
                        
 
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SNICA
                            4,98
                            -2,92
                            11:46:24
                        
- 
                            SNKRN
                            235,00
                            1,86
                            09:55:30
                        
- 
                            SNPAM
                            24,94
                            7,04
                            09:55:30
                        
- 
                            SODSN
                            109,40
                            -4,70
                            09:55:30
                        
- 
                            SOKE
                            11,68
                            0,52
                            11:44:07
                        
- 
                            SOKM
                            44,18
                            0,64
                            11:47:09
                        
- 
                            SONME
                            136,00
                            -2,16
                            11:39:45
                        
- 
                            SRVGY
                            3,13
                            0,64
                            11:44:17
                        
- 
                            SUMAS
                            285,00
                            0,00
                            09:55:30
                        
- 
                            SUNTK
                            40,12
                            -2,19
                            11:46:52
                        
- 
                            SURGY
                            47,84
                            3,77
                            11:47:03
                        
- 
                            SUWEN
                            10,96
                            2,33
                            11:46:07